Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	35.00	35.52	1.31	11:41:48
ACSEL	180.00	180.90	7.42	11:41:12
ADEL	536.00	536.50	0.94	11:43:29
ADESE	3.00	3.02	4.14	11:41:50
ADGYO	37.00	37.32	-0.27	11:40:15
AEFES	148.00	148.30	-1.07	11:41:24
AFYON	12.00	12.99	-1.37	11:41:32
AGESA	66.00	66.00	2.80	11:41:16
AGHOL	258.00	258.25	1.08	11:40:50
AGROT	34.00	34.78	-3.17	11:43:35
AGYO	10.00	10.05	0.40	11:43:17
AHGAZ	13.00	13.64	-1.66	11:41:48
AKBNK	40.00	40.38	0.20	11:41:50
AKCNS	154.00	154.30	-0.84	11:41:31
AKENR	5.00	5.91	0.85	11:41:49
AKFGY	2.00	2.64	2.33	11:41:43
AKFYE	28.00	28.10	2.86	11:41:40
AKGRT	6.00	6.08	-0.49	11:41:29
AKMGY	251.00	251.75	2.76	11:36:48
AKSA	106.00	106.90	-0.09	11:41:52
AKSEN	36.00	36.86	-0.54	11:41:50
AKSGY	17.00	17.51	0.63	11:36:53
AKSUE	14.00	14.68	-0.74	11:41:50
AKYHO	5.00	5.59	6.07	11:42:47
ALARK	126.00	126.30	-0.94	11:41:49
ALBRK	4.00	4.22	-0.47	11:41:39
ALCAR	1.66	1.66	1.71	11:43:36
ALCTL	127.00	127.30	-5.63	11:41:34
ALFAS	101.00	101.70	-2.31	11:44:44
ALGYO	49.00	49.00	-1.65	11:40:47
ALKA	39.00	39.84	7.62	11:41:34
ALKIM	43.00	43.28	0.19	11:41:48
ALMAD	9.00	9.20	2.00	11:42:02
ALVES	25.00	25.84	9.96	11:41:35
ANELE	15.00	15.95	-2.45	11:41:28
ANGEN	13.00	13.90	2.13	11:41:45
ANHYT	49.00	49.88	0.69	11:41:51
ANSGR	67.00	67.20	-1.18	11:36:26
ARASE	65.00	65.90	0.00	11:41:34
ARCLK	159.00	159.30	-4.04	11:43:45
ARDYZ	52.00	52.20	-5.35	11:41:52
ARENA	49.00	49.98	-1.52	11:40:19
ARSAN	14.00	14.69	0.20	11:40:25
ARZUM	60.00	60.40	9.92	11:41:27
ASELS	59.00	59.45	0.42	11:42:23
ASGYO	15.00	15.58	-1.52	11:41:16
ASTOR	121.00	121.00	-0.41	11:45:01
ASUZU	72.00	72.40	-0.28	11:41:02
ATAGY	15.00	15.61	7.51	11:41:32
ATAKP	55.00	55.40	2.97	11:41:50
ATATP	151.00	151.30	-7.18	11:44:19
ATEKS	208.00	208.10	9.82	11:42:34
ATLAS	5.00	5.29	1.15	11:41:33
ATSYH	51.00	51.30	0.00	09:55:22
AVGYO	8.00	8.96	1.82	11:31:26
AVHOL	52.00	52.65	-3.92	11:41:34
AVOD	3.00	3.90	2.63	11:41:29
AVPGY	48.00	48.08	-1.64	11:43:41
AVTUR	9.00	9.82	-5.49	09:55:22
AYCES	790.00	790.50	-2.65	11:42:37
AYDEM	28.00	28.82	-2.24	11:40:52
AYEN	28.00	28.78	-1.24	11:41:19
AYES	46.00	46.02	2.22	09:55:22
AYGAZ	150.00	150.60	-2.90	11:41:45
AZTEK	144.00	144.30	0.56	11:43:57
BAGFS	29.00	29.50	0.41	11:41:09
BAKAB	43.00	43.50	1.78	11:40:56
BALAT	25.00	25.00	-0.64	09:55:22
BANVT	181.00	181.50	10.00	11:40:12
BARMA	21.00	21.20	3.31	11:41:06
BASCM	13.00	13.30	3.50	09:55:22
BASGZ	22.00	22.14	-0.18	11:36:38
BAYRK	36.00	36.86	-3.00	11:43:58
BEGYO	5.00	5.02	-0.40	11:44:49
BERA	19.00	19.90	0.25	11:41:51
BEYAZ	23.00	23.12	1.76	11:42:26
BFREN	1.18	1.18	-5.54	11:44:42
BIENY	47.00	47.56	0.85	11:41:46
BIGCH	31.00	31.92	-0.81	11:40:38
BIMAS	379.00	379.75	-0.33	11:43:02
BINHO	590.00	590.00	-0.84	11:41:48
BIOEN	20.00	20.64	0.10	11:41:48
BIZIM	48.00	48.36	2.94	11:36:50
BJKAS	68.00	68.30	-1.73	11:43:05
BLCYT	20.00	20.18	0.30	11:44:49
BMSCH	29.00	29.60	8.42	11:43:03
BMSTL	36.00	36.80	0.55	11:41:44
BNTAS	12.00	12.33	-2.14	11:36:43
BOBET	36.00	36.64	-1.45	11:41:50
BORLS	35.00	35.10	-0.85	11:41:45
BORSK	49.00	49.10	-4.66	11:44:49
BOSSA	11.00	11.59	1.76	11:36:19
BRISA	129.00	129.80	2.69	11:44:38
BRKO	4.00	4.00	1.01	09:55:22
BRKSN	51.00	51.30	5.73	11:41:45
BRKVY	236.00	236.10	7.56	11:41:49
BRLSM	29.00	29.92	-2.22	11:44:19
BRMEN	4.00	4.89	1.66	09:55:22
BRSAN	751.00	751.50	0.80	11:44:45
BRYAT	4.35	4.35	-3.44	11:41:51
BSOKE	19.00	19.91	10.00	11:41:38
BTCIM	122.00	122.00	0.91	11:41:33
BUCIM	8.00	8.13	-3.33	11:41:51
BURCE	209.00	209.60	-0.43	11:40:51
BURVA	135.00	135.50	0.37	11:41:43
BVSAN	119.00	119.40	3.02	11:41:52
BYDNR	33.00	33.94	-1.91	11:40:24
CANTE	18.00	18.27	-0.98	11:41:50
CASA	98.00	98.00	0.82	09:55:22
CATES	74.00	74.85	2.60	11:44:12
CCOLA	619.00	619.50	-0.08	11:44:15
CELHA	36.00	36.56	0.44	11:41:41
CEMAS	5.00	5.25	1.35	11:40:55
CEMTS	12.00	12.30	-9.96	11:41:23
CEOEM	23.00	23.16	2.48	11:41:21
CIMSA	34.00	34.40	-1.09	11:41:47
CLEBI	1.31	1.31	-1.13	11:36:43
CMBTN	4.55	4.55	0.61	11:41:42
CMENT	382.00	382.25	-6.77	09:55:22
CONSE	6.00	6.80	1.04	11:41:51
COSMO	147.00	147.40	1.10	11:40:54
CRDFA	8.00	8.12	0.00	11:42:21
CRFSA	169.00	169.90	4.23	11:41:51
CUSAN	29.00	29.00	0.00	11:43:32
CVKMD	404.00	404.25	-3.00	11:45:01
CWENE	301.00	301.50	-0.66	11:41:08
DAGHL	16.00	16.19	8.22	11:35:52
DAGI	9.00	9.11	1.33	11:41:52
DAPGM	35.00	35.18	3.11	11:41:08
DARDL	8.00	8.07	1.89	11:45:00
DENGE	3.00	3.41	0.00	11:43:46
DERHL	14.00	14.95	4.47	11:41:22
DERIM	23.00	23.80	5.22	11:36:52
DESA	24.00	24.06	-2.59	11:41:47
DESPC	44.00	44.30	-1.90	11:36:00
DEVA	77.00	77.45	-2.27	11:41:49
DGATE	42.00	42.34	-3.73	11:40:14
DGGYO	36.00	36.50	1.50	11:34:20
DGNMO	11.00	11.73	2.27	11:41:05
DIRIT	19.00	19.50	-4.13	09:55:23
DITAS	17.00	17.50	1.39	11:36:58
DJIST	322.00	322.80	-0.52	11:34:09
DMRGD	17.00	17.29	4.09	11:41:39
DMSAS	6.00	6.46	2.05	11:40:12
DNISI	20.00	20.68	-2.91	11:36:49
DOAS	267.00	267.00	1.14	11:43:36
DOBUR	115.00	115.80	9.97	11:36:54
DOCO	4.89	4.89	0.46	11:41:41
DOFER	46.00	46.04	-2.46	11:41:50
DOGUB	21.00	21.48	0.09	11:43:03
DOHOL	13.00	13.59	-1.45	11:41:49
DOKTA	39.00	39.06	0.00	11:43:59
DURDO	19.00	19.04	1.22	11:41:44
DYOBY	31.00	31.30	2.09	11:40:27
DZGYO	5.00	5.30	0.76	11:40:50
EBEBK	66.00	66.95	-0.52	11:41:51
ECILC	53.00	53.75	-1.38	11:42:19
ECZYT	255.00	255.25	-1.73	11:41:15
EDATA	30.00	30.10	-4.26	11:45:00
EDIP	17.00	17.89	-0.50	11:36:51
EGEEN	16.40	16.40	-5.84	11:41:45
EGEPO	20.00	20.18	-0.20	11:40:19
EGGUB	53.00	53.40	2.69	11:41:51
EGPRO	217.00	217.90	2.78	11:41:04
EGSER	4.00	4.31	0.94	11:41:50
EKGYO	11.00	11.18	-1.41	11:44:07
EKIZ	69.00	69.00	9.00	09:55:23
EKOS	56.00	56.80	-0.87	11:41:51
EKSUN	78.00	78.60	4.04	11:41:59
ELITE	55.00	55.80	-0.45	11:41:45
EMKEL	17.00	17.75	-1.61	11:42:55
EMNIS	176.00	176.30	-9.96	09:55:23
ENERY	146.00	146.20	-2.53	11:44:53
ENJSA	60.00	60.90	-1.77	11:41:52
ENKAI	37.00	37.28	0.27	11:41:50
ENSRI	34.00	34.96	-3.53	11:41:33
EPLAS	7.00	7.12	1.71	11:40:54
ERBOS	283.00	283.00	6.79	11:41:51
ERCB	220.00	220.00	9.89	11:44:20
EREGL	45.00	45.70	-0.52	11:41:52
ERSU	28.00	28.10	-8.71	11:41:49
ESCAR	206.00	206.00	3.00	11:41:42
ESCOM	87.00	87.45	-0.57	11:40:58
ESEN	22.00	22.78	-1.98	11:41:33
ETILR	17.00	17.10	2.21	11:34:07
ETYAT	15.00	15.05	4.37	11:41:48
EUHOL	3.00	3.37	-0.30	11:41:06
EUKYO	21.00	21.26	-4.15	11:36:51
EUPWR	169.00	169.80	-0.24	11:41:50
EUREN	20.00	20.10	-0.50	11:44:53
EUYO	20.00	20.90	-3.42	11:41:48
EYGYO	12.00	12.30	2.41	11:41:34
FADE	20.00	20.56	4.26	11:41:50
FENER	98.00	98.25	-7.83	11:44:02
FLAP	17.00	17.03	6.57	11:41:46
FMIZP	342.00	342.25	-0.65	11:41:14
FONET	44.00	44.04	9.88	11:44:17
FORMT	2.00	2.89	1.40	11:40:30
FORTE	85.00	85.10	-2.01	11:43:22
FRIGO	9.00	9.04	2.15	11:41:48
FROTO	989.00	989.50	-1.84	11:44:04
FZLGY	16.00	16.11	1.70	11:43:42
GARAN	61.00	61.70	-0.24	11:41:43
GARFA	179.00	179.00	-0.56	11:36:55
GEDIK	15.00	15.35	0.52	11:41:44
GEDZA	28.00	28.72	0.21	11:40:17
GENIL	72.00	72.10	-2.57	11:41:39
GENTS	10.00	10.01	2.46	11:41:42
GEREL	36.00	36.30	9.93	11:41:50
GESAN	75.00	75.70	-1.30	11:43:02
GIPTA	44.00	44.98	-0.49	11:42:39
GLBMD	41.00	41.00	0.05	11:40:22
GLCVY	51.00	51.15	1.29	11:40:59
GLDTR	189.00	189.60	1.55	11:34:41
GLRYH	14.00	14.33	1.27	11:41:23
GLYHO	13.00	13.19	1.46	11:41:48
GMSTR	149.00	149.20	1.88	11:42:21
GMTAS	8.00	8.66	1.41	11:40:22
GOKNR	27.00	27.20	4.70	11:41:37
GOLTS	310.00	310.50	1.31	11:41:33
GOODY	23.00	23.00	-0.61	11:40:23
GOZDE	25.00	25.98	1.96	11:35:53
GRNYO	8.00	8.70	-0.23	11:41:45
GRSEL	80.00	80.50	1.19	11:41:36
GRTRK	64.00	64.00	2.24	11:44:47
GSDDE	10.00	10.60	1.83	11:38:11
GSDHO	4.00	4.34	-1.81	11:41:04
GSRAY	7.00	7.20	3.15	11:43:41
GUBRF	196.00	196.40	0.36	11:44:29
GWIND	27.00	27.44	-1.37	11:41:51
GZNMI	41.00	41.72	1.41	11:35:50
HALKB	14.00	14.15	-0.91	11:41:49
HATEK	16.00	16.09	-1.17	11:40:38
HATSN	81.00	81.35	-3.27	11:41:52
HDFGS	2.00	2.22	3.74	11:44:45
HEDEF	28.00	28.28	1.00	11:40:11
HEKTS	18.00	18.87	-2.73	11:44:22
HKTM	24.00	24.86	3.33	11:41:45
HLGYO	3.00	3.58	0.85	11:41:51
HTTBT	68.00	68.30	-1.87	11:41:50
HUBVC	13.00	13.39	2.29	11:40:20
HUNER	8.00	8.15	-0.85	11:41:38
HURGZ	4.00	4.95	-2.94	11:39:33
ICBCT	16.00	16.30	-1.81	11:39:52
ICUGS	16.00	16.90	-0.29	11:33:46
IDGYO	6.00	6.04	-0.98	11:33:50
IEYHO	5.00	5.99	1.18	11:35:56
IHAAS	14.00	14.62	4.35	11:43:23
IHEVA	3.00	3.20	1.59	11:41:25
IHGZT	1.00	1.43	0.70	11:40:47
IHLAS	1.00	1.15	0.88	11:40:53
IHLGM	1.00	1.56	1.30	11:41:49
IHYAY	2.00	2.77	-3.82	11:43:04
IMASM	17.00	17.24	2.44	11:43:21
INDES	10.00	10.26	-1.35	11:41:42
INFO	15.00	15.54	2.44	11:40:13
INGRM	722.00	722.00	-2.83	11:41:49
INTEM	349.00	349.00	-1.55	11:41:51
INVEO	50.00	50.80	1.40	11:44:33
INVES	375.00	375.75	-0.40	11:40:27
IPEKE	42.00	42.20	2.73	11:44:29
ISATR	1.43	1.43	0.00	18:10:01
ISBIR	147.00	147.00	-1.01	09:55:23
ISBTR	525.00	525.00	0.00	17:55:05
ISCTR	10.00	10.69	-0.19	11:44:52
ISDMR	39.00	39.76	-1.14	11:44:32
ISFIN	11.00	11.45	-0.69	11:41:32
ISGSY	27.00	27.82	-0.64	11:40:36
ISGYO	17.00	17.15	-1.04	11:40:19
ISIST	20.19	20.19	0.09	11:36:50
ISKPL	10.00	10.03	2.45	11:42:03
ISKUR	6.45	6.45	0.00	18:10:01
ISMEN	36.00	36.98	0.22	11:43:29
ISSEN	12.00	12.20	0.16	11:43:27
ISYAT	12.00	12.39	2.23	11:41:42
IZENR	31.00	31.64	-2.10	11:41:50
IZFAS	17.00	17.75	0.00	11:40:52
IZINV	46.00	46.50	1.35	11:41:06
IZMDC	6.00	6.77	-0.88	11:41:49
JANTS	186.00	186.80	1.85	11:41:49
KAPLM	141.00	141.00	4.75	11:41:45
KAREL	16.00	16.95	-2.08	11:41:49
KARSN	10.00	10.36	0.78	11:42:15
KARTN	142.00	142.20	9.98	11:40:22
KARYE	55.00	55.40	7.05	11:43:09
KATMR	2.00	2.59	1.57	11:41:36
KAYSE	36.00	36.32	1.00	11:44:41
KBORU	146.00	146.60	-6.98	11:43:39
KCAER	56.00	56.70	3.28	11:43:35
KCHOL	165.00	165.90	0.18	11:42:03
KENT	737.00	737.50	0.00	09:55:36
KERVN	2.00	2.26	9.71	09:55:36
KERVT	13.00	13.71	5.46	11:41:51
KFEIN	176.00	176.00	-3.30	11:41:51
KGYO	39.00	39.76	-0.90	11:34:56
KIMMR	10.00	10.96	9.93	11:41:08
KLGYO	6.00	6.18	5.64	11:41:30
KLKIM	30.00	30.90	-0.58	11:44:12
KLMSN	36.00	36.98	1.37	11:41:57
KLNMA	35.00	35.50	2.13	09:55:36
KLRHO	59.00	59.85	-2.29	11:40:23
KLSER	73.00	73.45	-2.97	11:44:41
KLSYN	6.00	6.92	1.76	11:41:36
KMPUR	66.00	66.00	-0.60	11:41:52
KNFRT	12.00	12.55	4.93	11:41:50
KONKA	58.00	58.85	2.79	11:41:46
KONTR	278.00	278.25	-2.71	11:41:52
KONYA	10.79	10.79	2.13	11:41:48
KOPOL	53.00	53.55	0.19	11:41:30
KORDS	112.00	112.50	9.22	11:41:49
KOZAA	53.00	53.00	2.22	11:44:46
KOZAL	23.00	23.12	1.49	11:43:12
KRDMA	22.00	22.02	-0.81	11:41:17
KRDMB	20.00	20.88	-1.32	11:33:26
KRDMD	26.00	26.82	-1.18	11:41:49
KRGYO	27.00	27.90	-0.36	11:41:37
KRONT	28.00	28.38	6.69	11:41:48
KRPLS	9.00	9.41	0.53	11:41:47
KRSTL	11.00	11.59	1.31	11:40:22
KRTEK	37.00	37.76	3.17	11:41:43
KRVGD	30.00	30.56	6.70	11:43:21
KSTUR	4.45	4.45	-8.96	09:55:36
KTLEV	103.00	103.20	-3.55	11:41:37
KTSKR	78.00	78.65	1.88	11:41:26
KUTPO	88.00	88.05	7.90	11:41:49
KUVVA	45.00	45.84	-0.04	09:55:36
KUYAS	56.00	56.55	2.82	11:41:52
KZBGY	24.00	24.56	1.24	11:41:33
KZGYO	28.00	28.84	-0.35	11:41:51
LIDER	69.00	69.60	-0.22	11:41:42
LIDFA	8.00	8.48	1.68	11:43:49
LINK	416.00	416.00	9.98	11:40:52
LKMNH	60.00	60.75	0.33	11:36:57
LMKDC	34.00	34.66	9.96	11:43:54
LOGO	101.00	101.50	-1.65	11:41:32
LRSHO	3.00	3.59	4.66	11:43:29
LUKSK	117.00	117.30	9.93	11:40:59
MAALT	1.15	1.15	-4.58	11:36:47
MACKO	78.00	78.30	-1.32	11:40:29
MAGEN	15.00	15.90	-2.15	11:43:29
MAKIM	61.00	61.15	1.49	11:35:24
MAKTK	7.00	7.49	-1.06	11:40:29
MANAS	10.00	10.71	-3.43	11:41:50
MARBL	22.00	22.64	-0.70	11:41:51
MARKA	99.00	99.75	8.07	11:40:40
MARTI	5.00	5.08	0.79	11:41:48
MAVI	141.00	141.00	-1.47	11:41:33
MEDTR	38.00	38.08	-1.14	11:36:55
MEGAP	5.00	5.19	1.96	11:44:58
MEGMT	54.00	54.20	-3.21	11:41:52
MEKAG	76.00	76.25	0.66	11:42:26
MEPET	14.00	14.72	9.93	11:36:13
MERCN	17.00	17.17	-0.58	11:41:51
MERIT	111.00	111.10	1.55	11:34:06
MERKO	14.00	14.47	3.21	11:41:49
METRO	2.00	2.79	1.82	11:44:52
METUR	8.00	8.84	-1.89	11:41:34
MGROS	491.00	491.50	0.15	11:42:48
MHRGY	6.00	6.09	0.00	11:42:04
MIATK	82.00	82.95	2.34	11:44:53
MIPAZ	102.00	102.50	8.52	11:41:44
MMCAS	12.00	12.05	2.99	09:55:36
MNDRS	12.00	12.96	2.69	11:41:48
MNDTR	7.00	7.37	0.41	11:42:49
MOBTL	8.00	8.17	-3.88	11:43:08
MPARK	166.00	166.10	-0.54	11:41:47
MRGYO	6.00	6.07	2.19	11:33:45
MRSHL	2.56	2.56	-0.29	11:41:48
MSGYO	17.00	17.66	5.24	11:36:53
MTRKS	85.00	85.35	1.61	11:41:47
MTRYO	8.00	8.80	2.80	11:40:48
MZHLD	9.00	9.55	0.84	11:43:12
NATEN	61.00	61.80	-2.98	11:42:18
NETAS	86.00	86.60	1.29	11:41:52
NIBAS	23.00	23.52	3.61	11:41:47
NTGAZ	18.00	18.52	1.31	11:40:38
NTHOL	30.00	30.00	2.04	11:40:17
NUGYO	7.00	7.74	1.84	11:40:11
NUHCM	314.00	314.75	-2.10	11:41:06
OBAMS	47.00	47.46	9.96	11:40:42
OBASE	58.00	58.45	-2.83	11:40:16
ODAS	10.00	10.70	0.38	11:41:51
OFSYM	57.00	57.35	0.61	11:45:01
ONCSM	235.00	235.50	0.13	11:41:17
ORCAY	14.00	14.17	-1.05	11:41:49
ORGE	80.00	80.80	1.00	11:40:30
ORMA	188.00	188.40	2.45	09:55:36
OSMEN	259.00	259.75	9.41	11:41:34
OSTIM	7.00	7.34	0.14	11:44:58
OTKAR	474.00	474.00	-2.47	11:41:43
OTTO	390.00	390.75	0.00	09:55:36
OYAKC	69.00	69.50	-1.70	11:42:43
OYAYO	36.00	36.14	8.86	11:41:28
OYLUM	13.00	13.36	5.95	11:41:35
OYYAT	47.00	47.62	0.38	11:41:51
OZGYO	6.00	6.31	-0.79	11:34:31
OZKGY	9.00	9.57	-0.31	11:43:09
OZRDN	62.00	62.80	2.11	11:41:44
OZSUB	38.00	38.28	10.00	11:40:40
PAGYO	42.00	42.36	1.15	11:36:21
PAMEL	146.00	146.60	0.41	11:43:23
PAPIL	154.00	154.50	-0.32	11:43:25
PARSN	121.00	121.50	2.10	11:45:00
PASEU	69.00	69.40	-2.25	11:41:50
PATEK	145.00	145.60	9.97	11:41:51
PCILT	18.00	18.22	4.53	11:41:29
PEGYO	22.00	22.18	-0.98	11:36:42
PEKGY	32.00	32.22	-1.04	11:42:00
PENGD	8.00	8.23	0.61	11:43:53
PENTA	20.00	20.88	-1.42	11:45:00
PETKM	23.00	23.36	-1.60	11:43:35
PETUN	99.00	99.90	7.19	11:40:54
PGSUS	834.00	834.50	0.12	11:43:53
PINSU	22.00	22.68	0.89	11:36:54
PKART	66.00	66.50	-0.30	11:33:30
PKENT	368.00	368.25	-2.32	11:41:47
PLTUR	21.00	21.64	4.04	11:40:59
PNLSN	91.00	91.10	2.19	11:40:20
PNSUT	98.00	98.65	2.55	11:40:19
POLHO	14.00	14.30	1.78	11:41:36
POLTK	24.90	24.90	0.03	11:41:29
PRDGS	7.00	7.80	-0.64	11:40:39
PRKAB	39.00	39.82	0.81	11:40:17
PRKME	24.00	24.40	0.41	11:43:09
PRZMA	59.00	59.05	2.70	11:40:40
PSDTC	99.00	99.95	9.96	11:41:52
PSGYO	7.00	7.03	-0.99	11:40:50
QNBFB	312.00	312.00	2.72	09:55:36
QNBFL	1.20	1.20	9.94	09:55:36
QUAGR	4.00	4.34	0.00	11:42:29
RALYH	90.00	90.90	0.55	11:36:51
RAYSG	304.00	304.25	-0.57	11:41:48
REEDR	76.00	76.40	0.39	11:44:47
RK030G10	520.00	520.89	0.00	18:10:10
RK030G15	1.10	1.10	0.00	18:10:10
RK030G20	2.21	2.21	0.00	18:10:10
RK030G25	3.92	3.92	0.00	18:10:10
RK030G30	5.77	5.77	0.00	18:10:10
RK030T10	2.11	2.11	0.00	18:10:10
RK030T15	2.92	2.92	0.00	18:10:10
RK030T20	3.84	3.84	0.00	18:10:10
RK030T25	4.53	4.53	0.00	18:10:10
RK030T30	4.66	4.66	0.00	18:10:10
RK100G10	628.00	628.05	0.00	18:10:11
RK100G15	1.46	1.46	0.00	18:10:11
RK100G20	3.17	3.17	0.00	18:10:11
RK100G25	5.50	5.50	0.00	18:10:11
RK100G30	8.86	8.86	0.00	18:10:11
RK100T10	2.42	2.42	0.00	18:10:11
RK100T15	3.58	3.58	0.00	18:10:11
RK100T20	4.99	4.99	0.00	18:10:11
RK100T25	5.71	5.71	0.00	18:10:11
RK100T30	6.43	6.43	0.00	18:10:11
RNPOL	44.00	44.84	-3.53	11:36:56
RODRG	102.00	102.20	-3.68	11:40:56
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	14.00	14.13	-2.21	11:44:44
RUBNS	31.00	31.30	0.51	11:44:35
RYGYO	25.00	25.56	1.03	11:40:12
RYSAS	29.00	29.12	0.21	11:32:44
SAFKR	42.00	42.12	1.74	11:41:37
SAHOL	77.00	77.85	0.13	11:44:45
SAMAT	67.00	67.10	10.00	11:41:44
SANEL	28.00	28.72	-1.64	11:36:52
SANFM	70.00	70.90	0.21	11:41:22
SANKO	27.00	27.18	-0.07	11:41:50
SARKY	34.00	34.20	0.59	11:40:29
SASA	38.00	38.38	-1.08	11:42:04
SAYAS	92.00	92.10	0.33	11:40:39
SDTTR	372.00	372.25	-1.33	11:40:41
SEGYO	5.00	5.63	3.68	11:41:21
SEKFK	19.00	19.34	2.87	11:35:02
SEKUR	16.00	16.86	0.06	11:40:16
SELEC	58.00	58.00	-1.53	11:36:00
SELGD	63.00	63.25	-3.66	11:41:16
SELVA	15.00	15.28	1.87	11:41:50
SEYKM	6.00	6.82	1.49	11:37:10
SILVR	19.00	19.80	5.04	11:42:25
SISE	51.00	51.10	1.49	11:41:51
SKBNK	4.00	4.66	-1.06	11:43:55
SKTAS	4.00	4.98	1.22	11:36:48
SKYMD	12.00	12.78	9.98	11:44:45
SL030KA2X	17.39	17.39	0.00	18:10:10
SL030KI1X	495.00	495.26	0.00	18:10:10
SL030KI2X	49.00	49.16	0.00	18:10:10
SL100KA2X	24.77	24.77	0.00	18:10:11
SL100KI1X	444.00	444.57	0.00	18:10:11
SL100KI2X	41.00	41.61	0.00	18:10:11
SMART	54.00	54.65	-4.54	11:41:51
SMRTG	63.00	63.20	-1.48	11:42:44
SNGYO	4.00	4.14	0.98	11:41:38
SNICA	40.00	40.08	3.67	11:44:02
SNKRN	45.00	45.38	-1.52	09:55:21
SNPAM	90.00	90.00	2.92	09:55:21
SODSN	152.00	152.40	4.96	09:55:21
SOKE	20.00	20.68	3.56	11:41:32
SOKM	66.00	66.40	0.84	11:42:21
SONME	80.00	80.60	-3.01	11:31:13
SRVGY	309.00	309.75	0.49	11:41:47
SUMAS	464.00	464.00	0.11	09:55:21
SUNTK	19.00	19.16	0.31	11:41:27
SURGY	50.00	50.50	-2.70	11:42:05
SUWEN	21.00	21.26	2.71	11:41:23
TABGD	140.00	140.20	2.26	11:41:47
TARKM	778.00	778.00	-1.46	11:41:43
TATEN	38.00	38.62	-1.58	11:42:48
TATGD	36.00	36.46	1.90	11:36:52
TAVHL	168.00	168.80	-1.17	11:41:42
TBORG	88.00	88.00	0.00	09:55:21
TCELL	65.00	65.65	-0.98	11:42:38
TDGYO	10.00	10.44	-1.32	11:41:37
TEKTU	4.00	4.35	2.35	11:41:48
TERA	42.00	42.58	3.15	11:40:35
TETMT	12.73	12.73	6.46	11:41:48
TEZOL	23.00	23.22	-0.09	11:43:14
TGSAS	58.00	58.00	9.95	11:34:38
THYAO	275.00	275.50	-0.81	11:43:53
TKFEN	46.00	46.28	0.43	11:41:48
TKNSA	49.00	49.56	0.41	11:41:48
TLMAN	136.00	136.50	5.08	11:41:45
TMPOL	116.00	116.80	9.98	11:40:12
TMSN	160.00	160.60	10.00	11:41:44
TNZTP	70.00	70.45	-5.44	11:41:43
TOASO	260.00	260.50	-0.19	11:41:50
TRCAS	27.00	27.04	-1.10	11:34:36
TRGYO	37.00	37.36	-0.37	11:36:53
TRILC	13.00	13.21	0.76	11:41:50
TSGYO	9.00	9.08	1.68	11:41:24
TSKB	8.00	8.11	-0.86	11:41:30
TSPOR	1.00	1.72	0.00	11:44:37
TTKOM	31.00	31.00	-0.96	11:42:28
TTRAK	854.00	854.00	-0.81	11:41:58
TUCLK	13.00	13.21	0.00	11:41:45
TUKAS	9.00	9.27	4.16	11:44:25
TUPRS	163.00	163.60	-0.73	11:44:33
TUREX	40.00	40.20	0.25	11:44:32
TURGG	818.00	818.00	2.83	11:41:32
TURSG	50.00	50.15	-1.38	11:41:32
UFUK	261.00	261.00	0.38	09:55:21
ULAS	22.00	22.90	-0.87	11:41:42
ULKER	107.00	107.70	1.60	11:41:38
ULUFA	15.00	15.05	0.33	11:41:26
ULUSE	168.00	168.90	1.08	11:36:49
ULUUN	32.00	32.68	3.88	11:44:25
UMPAS	12.00	12.90	9.97	09:55:21
UNLU	18.00	18.07	0.95	11:39:08
USAK	11.00	11.64	1.93	11:41:16
USDTR	2.95	2.95	0.41	11:36:55
UZERB	247.00	247.90	3.29	09:55:21
VAKBN	14.00	14.15	-0.70	11:41:52
VAKFN	5.00	5.74	-1.20	11:41:50
VAKKO	84.00	84.00	-0.18	11:41:35
VANGD	21.00	21.22	5.57	11:36:55
VBTYZ	41.00	41.58	-1.09	11:41:48
VERTU	53.00	53.70	-1.65	11:41:23
VERUS	277.00	277.25	0.18	11:36:02
VESBE	20.00	20.68	-0.58	11:43:57
VESTL	80.00	80.05	-0.12	11:44:40
VKFYO	24.00	24.04	0.50	11:35:51
VKGYO	2.00	2.17	0.46	11:41:52
VKING	41.00	41.62	9.99	11:21:09
VRGYO	45.00	45.26	3.33	11:44:02
X030S	9.74	9.74	-0.43	11:41:40
X100S	9.06	9.06	-0.42	11:40:50
XBANA	33.92	33.92	1.70	11:36:50
XBANK	9.77	9.77	-0.11	11:41:29
XBLSM	7.63	7.63	-0.01	11:40:50
XELKT	584.00	584.20	-0.81	11:36:50
XFINK	4.08	4.08	-0.21	11:40:50
XGIDA	11.39	11.39	1.50	11:36:50
XGMYO	3.18	3.18	-0.19	11:40:50
XHARZ	116.13	116.13	0.22	11:36:50
XHOLD	8.53	8.53	0.12	11:40:50
XILTM	1.64	1.64	-1.15	11:36:50
XINSA	10.37	10.37	0.35	11:40:50
XKAGT	7.44	7.44	3.68	11:36:50
XKMYA	13.46	13.46	-0.80	11:36:50
XKOBI	34.46	34.46	0.83	11:36:50
XKURY	7.55	7.55	-0.40	11:36:50
XMADN	6.55	6.55	0.71	11:36:50
XMANA	18.00	18.00	0.02	11:36:50
XMESY	24.46	24.46	-1.08	11:36:50
XOSACV	0.00	0.02	0.00	18:10:00
XOSAHV	0.00	0.21	0.00	18:10:00
XOSPBV	0.00	0.13	85.71	13:05:42
XOSPCV	0.00	0.05	0.00	18:10:00
XSADA	70.12	70.12	-1.03	11:40:50
XSANK	18.09	18.09	0.36	11:40:50
XSANT	13.96	13.96	-0.89	11:40:50
XSBAL	10.44	10.44	0.48	11:36:50
XSBUR	18.27	18.27	-0.98	11:36:50
XSDNZ	9.59	9.59	0.71	11:36:50
XSGRT	39.85	39.85	-0.67	11:40:50
XSIST	11.91	11.91	-0.36	11:36:50
XSIZM	17.23	17.23	-0.42	11:36:50
XSKAY	40.14	40.14	1.48	11:36:50
XSKOC	27.93	27.93	-0.62	11:36:50
XSKON	12.73	12.73	2.81	11:36:50
XSPOR	4.77	4.77	-2.01	11:40:50
XSTKR	49.96	49.96	0.36	11:36:50
XTAST	13.39	13.39	-0.16	11:36:50
XTCRT	21.22	21.22	0.19	11:40:50
XTEKS	3.99	3.99	2.72	11:36:50
XTKJS	26.52	26.52	0.56	11:36:50
XTM25	11.32	11.32	-0.37	11:41:24
XTMTU	9.22	9.22	-0.39	11:40:50
XTRZM	1.32	1.32	0.03	11:36:50
XTUMY	36.17	36.17	0.54	11:40:40
XU030	9.54	9.54	-0.45	11:40:29
XU050	7.89	7.89	-0.41	11:36:50
XU100	9.06	9.06	-0.44	11:40:29
XUHIZ	8.52	8.52	-0.43	11:36:50
XULAS	30.09	30.09	-0.60	11:36:50
XUMAL	9.65	9.65	0.01	11:40:50
XUSIN	14.39	14.39	-0.13	11:43:29
XUSRD	11.60	11.60	-0.32	11:36:50
XUTEK	16.06	16.06	0.12	11:40:50
XUTUM	10.79	10.79	-0.16	11:40:50
XYLDZ	9.96	9.96	-0.34	11:36:50
XYORT	4.42	4.42	1.37	11:40:40
XYUZO	17.83	17.83	-0.39	11:40:40
YAPRK	411.00	411.50	7.72	11:44:50
YATAS	30.00	30.68	-1.54	11:41:33
YAYLA	22.00	22.96	9.96	11:41:44
YBTAS	195.00	195.00	-3.89	09:55:21
YEOTK	236.00	236.20	-2.03	11:43:28
YESIL	4.00	4.66	1.75	11:41:43
YGGYO	46.00	46.52	-2.35	11:35:07
YGYO	6.00	6.43	2.55	11:41:46
YKBNK	22.00	22.42	-0.36	11:44:25
YKSLN	16.00	16.22	0.56	11:41:39
YONGA	87.00	87.30	0.00	09:55:21
YUNSA	76.00	76.65	-1.35	11:41:10
YYAPI	4.00	4.14	1.97	11:41:38
YYLGD	15.00	15.69	3.43	11:42:08
Z30EA	123.00	123.25	-0.64	10:34:15
Z30KE	97.00	97.64	-0.57	11:32:44
Z30KP	132.00	132.80	-1.92	11:32:15
ZEDUR	91.00	91.00	0.72	11:40:46
ZELOT	104.00	104.90	0.53	09:56:28
ZGOLD	237.00	237.15	3.22	11:40:27
ZOREN	5.00	5.45	-1.45	11:44:50
ZPBDL	146.00	146.00	0.52	09:56:28
ZPLIB	107.00	107.25	-0.42	11:32:55
ZPT10	86.00	86.60	-0.76	11:31:10
ZPX30	121.00	121.35	-0.16	11:35:47
ZRE20	113.00	113.35	0.35	09:56:28
ZRGYO	7.00	7.11	-1.25	11:41:29
ZTM15	105.00	105.30	-0.28	09:56:28

Hisse Senetleri

Endeksler

Ekonomik Takvim